시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,370	10	- 0.30%	44,526	150
10:47	3,370	10	- 0.30%	44,238	149
10:46	3,365	15	- 0.44%	44,149	149
10:44	3,365	15	- 0.44%	44,148	149
10:42	3,365	15	- 0.44%	44,118	149
10:36	3,360	20	- 0.59%	43,765	148
10:30	3,360	20	- 0.59%	43,665	147
10:26	3,360	20	- 0.59%	42,750	144
10:25	3,360	20	- 0.59%	42,745	144
10:23	3,360	20	- 0.59%	42,645	144