시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,380	0	0.00%	46,717	158
11:33	3,380	0	0.00%	46,542	157
11:31	3,385	5	+ 0.15%	46,441	157
11:29	3,380	0	0.00%	46,339	156
11:13	3,380	0	0.00%	45,500	154
11:10	3,380	0	0.00%	45,303	153
11:08	3,380	0	0.00%	45,239	153
11:06	3,380	0	0.00%	45,139	152
11:05	3,375	5	- 0.15%	44,939	152
11:04	3,375	5	- 0.15%	44,537	150