시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,375	5	- 0.15%	49,931	168
12:12	3,370	10	- 0.30%	49,900	168
12:10	3,370	10	- 0.30%	49,646	168
11:59	3,370	10	- 0.30%	48,674	164
11:57	3,380	0	0.00%	47,870	162
11:56	3,380	0	0.00%	47,770	161
11:54	3,380	0	0.00%	47,670	161
11:52	3,380	0	0.00%	47,570	161
11:51	3,380	0	0.00%	47,470	160
11:41	3,375	5	- 0.15%	47,468	160