시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	0	0.00%	81,638	276
15:13	3,395	15	+ 0.44%	80,537	272
15:12	3,380	0	0.00%	80,535	272
15:11	3,395	15	+ 0.44%	80,507	272
15:10	3,380	0	0.00%	79,500	268
15:08	3,380	0	0.00%	78,979	267
15:02	3,380	0	0.00%	78,978	267
15:00	3,380	0	0.00%	77,972	263
14:58	3,370	10	- 0.30%	76,974	260
14:50	3,380	0	0.00%	76,944	260