시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,430	10	+ 0.19%	39,898	217
12:56	5,450	30	+ 0.55%	39,878	217
12:54	5,450	30	+ 0.55%	39,857	217
12:53	5,420	0	0.00%	39,783	216
12:52	5,450	30	+ 0.55%	39,772	216
12:51	5,430	10	+ 0.19%	39,770	216
12:50	5,440	20	+ 0.37%	38,946	212
12:49	5,460	40	+ 0.74%	38,935	212
12:48	5,460	40	+ 0.74%	38,898	212
12:47	5,460	40	+ 0.74%	38,893	212