시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,410	10	- 0.19%	41,390	225
13:21	5,400	20	- 0.37%	41,370	225
13:19	5,410	10	- 0.19%	41,355	225
13:14	5,420	0	0.00%	40,418	220
13:10	5,420	0	0.00%	40,415	220
13:09	5,420	0	0.00%	40,410	220
13:08	5,420	0	0.00%	40,111	218
13:07	5,410	10	- 0.19%	40,101	218
13:05	5,420	0	0.00%	40,005	218
13:03	5,410	10	- 0.19%	40,003	218