시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,470	50	+ 0.92%	42,684	232
13:36	5,470	50	+ 0.92%	42,518	231
13:35	5,440	20	+ 0.37%	42,435	231
13:32	5,470	50	+ 0.92%	42,392	231
13:31	5,460	40	+ 0.74%	42,302	230
13:30	5,450	30	+ 0.55%	42,301	230
13:29	5,420	0	0.00%	42,207	230
13:28	5,420	0	0.00%	42,168	229
13:27	5,410	10	- 0.19%	42,039	229
13:25	5,410	10	- 0.19%	41,401	225