시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,480	60	+ 1.11%	44,236	241
13:58	5,440	20	+ 0.37%	44,041	240
13:57	5,450	30	+ 0.55%	43,791	238
13:56	5,460	40	+ 0.74%	43,761	238
13:55	5,470	50	+ 0.92%	43,229	235
13:54	5,430	10	+ 0.19%	43,188	235
13:53	5,440	20	+ 0.37%	42,779	233
13:49	5,450	30	+ 0.55%	42,728	232
13:48	5,440	20	+ 0.37%	42,726	232
13:39	5,480	60	+ 1.11%	42,686	232