시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,410	10	- 0.19%	47,428	258
14:12	5,420	0	0.00%	47,408	258
14:10	5,420	0	0.00%	47,213	257
14:09	5,420	0	0.00%	47,173	257
14:08	5,440	20	+ 0.37%	47,121	256
14:07	5,440	20	+ 0.37%	47,010	256
14:06	5,430	10	+ 0.19%	46,958	255
14:05	5,430	10	+ 0.19%	46,817	255
14:04	5,420	0	0.00%	45,519	248
14:00	5,470	50	+ 0.92%	44,325	241