시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,420	0	0.00%	51,516	280
14:31	5,420	0	0.00%	51,506	280
14:30	5,420	0	0.00%	51,494	280
14:29	5,420	0	0.00%	51,489	280
14:28	5,420	0	0.00%	51,228	279
14:27	5,420	0	0.00%	50,788	276
14:25	5,430	10	+ 0.19%	50,678	276
14:23	5,470	50	+ 0.92%	50,155	273
14:16	5,480	60	+ 1.11%	50,145	273
14:14	5,490	70	+ 1.29%	50,144	273