시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,420	0	0.00%	52,668	286
14:51	5,420	0	0.00%	52,622	286
14:50	5,420	0	0.00%	52,436	285
14:49	5,440	20	+ 0.37%	52,335	285
14:48	5,410	10	- 0.19%	52,317	284
14:38	5,450	30	+ 0.55%	52,117	283
14:37	5,430	10	+ 0.19%	52,088	283
14:36	5,430	10	+ 0.19%	51,907	282
14:35	5,430	10	+ 0.19%	51,897	282
14:34	5,420	0	0.00%	51,700	281