시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,490	70	+ 1.29%	4,884	27
09:14	5,490	70	+ 1.29%	4,784	27
09:13	5,490	70	+ 1.29%	4,530	25
09:12	5,480	60	+ 1.11%	4,511	25
09:11	5,470	50	+ 0.92%	4,442	25
09:10	5,470	50	+ 0.92%	4,433	25
09:08	5,450	30	+ 0.55%	4,363	24
09:07	5,460	40	+ 0.74%	4,357	24
09:06	5,450	30	+ 0.55%	3,988	22
09:05	5,480	60	+ 1.11%	2,902	16