시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,530	110	+ 2.03%	6,065	34
09:27	5,510	90	+ 1.66%	5,903	33
09:26	5,510	90	+ 1.66%	5,815	32
09:25	5,520	100	+ 1.85%	5,814	32
09:23	5,510	90	+ 1.66%	5,724	32
09:21	5,510	90	+ 1.66%	5,675	32
09:20	5,510	90	+ 1.66%	5,624	31
09:19	5,500	80	+ 1.48%	4,907	27
09:18	5,490	70	+ 1.29%	4,886	27
09:16	5,490	70	+ 1.29%	4,885	27