시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,480	60	+ 1.11%	7,771	43
09:40	5,480	60	+ 1.11%	7,751	43
09:39	5,500	80	+ 1.48%	7,301	41
09:38	5,510	90	+ 1.66%	7,287	41
09:37	5,500	80	+ 1.48%	6,901	38
09:35	5,520	100	+ 1.85%	6,624	37
09:33	5,510	90	+ 1.66%	6,317	35
09:32	5,510	90	+ 1.66%	6,152	34
09:31	5,540	120	+ 2.21%	6,077	34
09:30	5,520	100	+ 1.85%	6,075	34