시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,430	10	+ 0.19%	10,939	60
09:55	5,420	0	0.00%	10,938	60
09:54	5,450	30	+ 0.55%	10,163	56
09:53	5,450	30	+ 0.55%	10,125	56
09:52	5,450	30	+ 0.55%	9,914	55
09:51	5,450	30	+ 0.55%	9,569	53
09:50	5,450	30	+ 0.55%	9,542	53
09:49	5,450	30	+ 0.55%	8,936	50
09:44	5,440	20	+ 0.37%	8,691	48
09:43	5,440	20	+ 0.37%	8,533	47