시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,420	0	0.00%	13,874	76
10:08	5,430	10	+ 0.19%	13,773	76
10:07	5,430	10	+ 0.19%	13,658	75
10:06	5,430	10	+ 0.19%	13,628	75
10:05	5,430	10	+ 0.19%	13,588	75
10:03	5,430	10	+ 0.19%	13,582	75
10:00	5,420	0	0.00%	11,314	62
09:59	5,410	10	- 0.19%	11,153	62
09:58	5,430	10	+ 0.19%	10,953	61
09:57	5,430	10	+ 0.19%	10,948	61