시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,390	30	- 0.55%	14,790	81
10:23	5,390	30	- 0.55%	14,719	81
10:22	5,400	20	- 0.37%	14,405	79
10:20	5,410	10	- 0.19%	14,348	79
10:19	5,410	10	- 0.19%	14,347	79
10:17	5,420	0	0.00%	14,176	78
10:16	5,420	0	0.00%	14,129	78
10:14	5,420	0	0.00%	14,009	77
10:13	5,420	0	0.00%	13,938	77
10:12	5,420	0	0.00%	13,908	77