시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,410	10	- 0.19%	54,652	297
15:03	5,440	20	+ 0.37%	54,561	297
15:02	5,420	0	0.00%	54,559	297
15:01	5,420	0	0.00%	54,491	296
14:59	5,430	10	+ 0.19%	53,373	290
14:58	5,420	0	0.00%	53,196	289
14:57	5,420	0	0.00%	53,124	289
14:55	5,420	0	0.00%	53,114	289
14:54	5,420	0	0.00%	53,112	289
14:53	5,400	20	- 0.37%	53,068	289