시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,390	30	- 0.55%	15,838	87
10:40	5,390	30	- 0.55%	15,818	87
10:39	5,390	30	- 0.55%	15,816	87
10:37	5,400	20	- 0.37%	15,776	87
10:33	5,390	30	- 0.55%	15,775	87
10:32	5,400	20	- 0.37%	15,473	85
10:30	5,400	20	- 0.37%	15,429	85
10:28	5,400	20	- 0.37%	15,171	83
10:27	5,400	20	- 0.37%	15,025	83
10:26	5,400	20	- 0.37%	14,879	82