시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,430	10	+ 0.19%	18,155	100
11:02	5,430	10	+ 0.19%	18,095	99
11:01	5,420	0	0.00%	17,332	95
11:00	5,410	10	- 0.19%	17,314	95
10:56	5,390	30	- 0.55%	16,375	90
10:55	5,380	40	- 0.74%	16,373	90
10:52	5,390	30	- 0.55%	16,238	89
10:51	5,400	20	- 0.37%	16,236	89
10:48	5,400	20	- 0.37%	16,115	88
10:45	5,380	40	- 0.74%	16,114	88