시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,460	40	+ 0.74%	23,721	130
11:14	5,470	50	+ 0.92%	23,720	130
11:13	5,450	30	+ 0.55%	23,621	129
11:12	5,440	20	+ 0.37%	23,494	128
11:11	5,410	10	- 0.19%	18,337	101
11:10	5,410	10	- 0.19%	18,335	101
11:08	5,440	20	+ 0.37%	18,324	100
11:07	5,430	10	+ 0.19%	18,323	100
11:06	5,430	10	+ 0.19%	18,244	100
11:05	5,430	10	+ 0.19%	18,240	100