시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,380	40	- 0.74%	24,407	133
11:31	5,370	50	- 0.92%	24,405	133
11:30	5,380	40	- 0.74%	24,404	133
11:29	5,370	50	- 0.92%	24,144	132
11:27	5,380	40	- 0.74%	23,916	131
11:25	5,380	40	- 0.74%	23,869	130
11:23	5,410	10	- 0.19%	23,829	130
11:21	5,410	10	- 0.19%	23,828	130
11:20	5,420	0	0.00%	23,823	130
11:18	5,410	10	- 0.19%	23,803	130