시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,420	0	0.00%	27,462	150
11:42	5,410	10	- 0.19%	27,239	149
11:41	5,360	60	- 1.11%	26,882	147
11:40	5,350	70	- 1.29%	25,700	140
11:39	5,360	60	- 1.11%	25,698	140
11:38	5,370	50	- 0.92%	25,696	140
11:37	5,380	40	- 0.74%	25,676	140
11:36	5,380	40	- 0.74%	25,033	137
11:35	5,380	40	- 0.74%	24,776	135
11:34	5,370	50	- 0.92%	24,740	135