시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,410	10	- 0.19%	28,454	155
11:52	5,410	10	- 0.19%	28,322	154
11:51	5,420	0	0.00%	28,155	153
11:50	5,420	0	0.00%	28,084	153
11:49	5,410	10	- 0.19%	28,007	153
11:48	5,440	20	+ 0.37%	27,886	152
11:47	5,410	10	- 0.19%	27,884	152
11:46	5,420	0	0.00%	27,876	152
11:45	5,390	30	- 0.55%	27,778	151
11:44	5,440	20	+ 0.37%	27,759	151