시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,460	40	+ 0.74%	33,241	181
12:06	5,460	40	+ 0.74%	33,115	180
12:05	5,450	30	+ 0.55%	32,850	179
12:03	5,440	20	+ 0.37%	32,769	178
12:01	5,460	40	+ 0.74%	32,660	178
12:00	5,450	30	+ 0.55%	32,132	175
11:59	5,450	30	+ 0.55%	31,586	172
11:56	5,410	10	- 0.19%	30,497	166
11:55	5,380	40	- 0.74%	30,173	164
11:54	5,380	40	- 0.74%	29,073	158