시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,450	30	+ 0.55%	34,745	189
12:16	5,440	20	+ 0.37%	34,743	189
12:15	5,430	10	+ 0.19%	34,716	189
12:14	5,430	10	+ 0.19%	34,045	185
12:13	5,420	0	0.00%	33,769	184
12:12	5,430	10	+ 0.19%	33,719	184
12:11	5,430	10	+ 0.19%	33,669	183
12:10	5,430	10	+ 0.19%	33,506	182
12:09	5,430	10	+ 0.19%	33,403	182
12:08	5,420	0	0.00%	33,301	181