시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,400	20	- 0.37%	35,986	196
12:28	5,400	20	- 0.37%	35,962	196
12:27	5,400	20	- 0.37%	35,857	195
12:26	5,410	10	- 0.19%	35,723	194
12:24	5,420	0	0.00%	35,712	194
12:23	5,420	0	0.00%	35,496	193
12:22	5,450	30	+ 0.55%	34,939	190
12:21	5,440	20	+ 0.37%	34,934	190
12:20	5,440	20	+ 0.37%	34,859	190
12:19	5,430	10	+ 0.19%	34,756	189