시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,470	50	+ 0.92%	38,890	212
12:42	5,440	20	+ 0.37%	38,859	211
12:41	5,440	20	+ 0.37%	38,782	211
12:40	5,470	50	+ 0.92%	38,723	211
12:39	5,480	60	+ 1.11%	38,461	209
12:38	5,410	10	- 0.19%	38,368	209
12:33	5,390	30	- 0.55%	37,395	204
12:32	5,410	10	- 0.19%	37,394	204
12:31	5,410	10	- 0.19%	37,386	203
12:30	5,390	30	- 0.55%	37,030	202