시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	40	+ 0.74%	58,555	318
15:19	5,440	20	+ 0.37%	55,686	303
15:18	5,430	10	+ 0.19%	55,477	302
15:16	5,450	30	+ 0.55%	55,417	301
15:15	5,450	30	+ 0.55%	55,138	300
15:12	5,430	10	+ 0.19%	55,026	299
15:11	5,400	20	- 0.37%	54,963	299
15:10	5,410	10	- 0.19%	54,855	298
15:08	5,410	10	- 0.19%	54,822	298
15:07	5,400	20	- 0.37%	54,743	298