시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,700	3,000	+ 9.17%	634,929	22,526
13:59	35,750	3,050	+ 9.33%	633,722	22,483
13:58	35,850	3,150	+ 9.63%	633,364	22,470
13:57	35,850	3,150	+ 9.63%	633,134	22,462
13:56	35,800	3,100	+ 9.48%	631,622	22,408
13:55	35,800	3,100	+ 9.48%	630,586	22,370
13:54	35,800	3,100	+ 9.48%	629,989	22,349
13:53	35,850	3,150	+ 9.63%	628,000	22,278
13:52	35,850	3,150	+ 9.63%	627,324	22,254
13:51	35,850	3,150	+ 9.63%	626,856	22,237