시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,500	2,800	+ 8.56%	644,387	22,864
14:09	35,700	3,000	+ 9.17%	641,025	22,744
14:08	35,750	3,050	+ 9.33%	638,733	22,662
14:07	35,800	3,100	+ 9.48%	638,424	22,651
14:06	35,800	3,100	+ 9.48%	638,044	22,637
14:05	35,750	3,050	+ 9.33%	637,496	22,618
14:04	35,750	3,050	+ 9.33%	637,006	22,600
14:03	35,800	3,100	+ 9.48%	636,483	22,581
14:02	35,750	3,050	+ 9.33%	635,768	22,556
14:01	35,750	3,050	+ 9.33%	635,702	22,553