시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,650	2,950	+ 9.02%	655,827	23,270
14:19	35,700	3,000	+ 9.17%	655,503	23,258
14:18	35,650	2,950	+ 9.02%	654,999	23,240
14:17	35,650	2,950	+ 9.02%	654,552	23,224
14:16	35,650	2,950	+ 9.02%	653,837	23,199
14:15	35,600	2,900	+ 8.87%	653,374	23,182
14:14	35,550	2,850	+ 8.72%	652,824	23,163
14:13	35,550	2,850	+ 8.72%	651,629	23,120
14:12	35,500	2,800	+ 8.56%	650,789	23,091
14:11	35,550	2,850	+ 8.72%	645,997	22,921