시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,750	3,050	+ 9.33%	666,083	23,635
14:29	35,650	2,950	+ 9.02%	664,249	23,570
14:28	35,600	2,900	+ 8.87%	663,155	23,531
14:27	35,650	2,950	+ 9.02%	662,588	23,511
14:26	35,600	2,900	+ 8.87%	662,233	23,498
14:25	35,650	2,950	+ 9.02%	661,719	23,480
14:24	35,650	2,950	+ 9.02%	659,013	23,383
14:23	35,600	2,900	+ 8.87%	658,619	23,369
14:22	35,550	2,850	+ 8.72%	657,332	23,323
14:21	35,650	2,950	+ 9.02%	656,915	23,309