시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,700	3,000	+ 9.17%	671,048	23,812
14:39	35,650	2,950	+ 9.02%	670,682	23,799
14:38	35,650	2,950	+ 9.02%	670,627	23,797
14:37	35,650	2,950	+ 9.02%	669,952	23,773
14:36	35,700	3,000	+ 9.17%	669,885	23,771
14:35	35,650	2,950	+ 9.02%	668,844	23,734
14:34	35,650	2,950	+ 9.02%	667,946	23,702
14:33	35,700	3,000	+ 9.17%	667,447	23,684
14:32	35,700	3,000	+ 9.17%	667,041	23,670
14:31	35,700	3,000	+ 9.17%	666,753	23,659