시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,700	3,000	+ 9.17%	678,234	24,069
14:49	35,650	2,950	+ 9.02%	677,858	24,056
14:48	35,700	3,000	+ 9.17%	677,365	24,038
14:47	35,700	3,000	+ 9.17%	676,652	24,013
14:46	35,750	3,050	+ 9.33%	676,222	23,997
14:45	35,700	3,000	+ 9.17%	675,710	23,979
14:44	35,800	3,100	+ 9.48%	674,385	23,932
14:43	35,800	3,100	+ 9.48%	673,884	23,914
14:42	35,750	3,050	+ 9.33%	672,905	23,879
14:41	35,700	3,000	+ 9.17%	671,868	23,842