시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,000	2,300	+ 7.03%	139,260	4,917
09:09	34,950	2,250	+ 6.88%	136,337	4,815
09:08	34,900	2,200	+ 6.73%	129,341	4,571
09:07	35,100	2,400	+ 7.34%	122,829	4,344
09:06	35,250	2,550	+ 7.80%	116,354	4,115
09:05	35,000	2,300	+ 7.03%	103,672	3,670
09:04	34,900	2,200	+ 6.73%	94,305	3,342
09:03	34,950	2,250	+ 6.88%	75,739	2,693
09:02	35,500	2,800	+ 8.56%	54,099	1,930
09:01	35,500	2,800	+ 8.56%	42,534	1,520