| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,550 | 1,850 | + 5.66% | 190,380 | 6,686 |
| 09:19 | 34,600 | 1,900 | + 5.81% | 186,311 | 6,544 |
| 09:18 | 34,650 | 1,950 | + 5.96% | 183,680 | 6,453 |
| 09:17 | 34,650 | 1,950 | + 5.96% | 180,833 | 6,355 |
| 09:16 | 34,650 | 1,950 | + 5.96% | 178,184 | 6,263 |
| 09:15 | 34,800 | 2,100 | + 6.42% | 172,213 | 6,056 |
| 09:14 | 34,300 | 1,600 | + 4.89% | 169,363 | 5,957 |
| 09:13 | 34,350 | 1,650 | + 5.05% | 164,981 | 5,807 |
| 09:12 | 34,550 | 1,850 | + 5.66% | 150,604 | 5,312 |
| 09:11 | 34,800 | 2,100 | + 6.42% | 143,451 | 5,063 |