| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,800 | 2,100 | + 6.42% | 217,934 | 7,641 |
| 09:29 | 34,600 | 1,900 | + 5.81% | 215,643 | 7,562 |
| 09:28 | 34,600 | 1,900 | + 5.81% | 214,220 | 7,512 |
| 09:27 | 34,700 | 2,000 | + 6.12% | 213,210 | 7,477 |
| 09:26 | 34,700 | 2,000 | + 6.12% | 212,695 | 7,459 |
| 09:25 | 34,650 | 1,950 | + 5.96% | 211,452 | 7,416 |
| 09:24 | 34,700 | 2,000 | + 6.12% | 209,128 | 7,336 |
| 09:23 | 34,800 | 2,100 | + 6.42% | 199,468 | 6,998 |
| 09:22 | 34,500 | 1,800 | + 5.51% | 197,235 | 6,921 |
| 09:21 | 34,300 | 1,600 | + 4.89% | 194,728 | 6,835 |