시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,600	1,900	+ 5.81%	234,782	8,225
09:39	34,500	1,800	+ 5.51%	233,106	8,167
09:38	34,600	1,900	+ 5.81%	230,304	8,070
09:37	34,600	1,900	+ 5.81%	228,433	8,006
09:36	34,750	2,050	+ 6.27%	227,166	7,962
09:35	34,650	1,950	+ 5.96%	225,106	7,890
09:34	34,600	1,900	+ 5.81%	224,132	7,856
09:33	34,675	1,975	+ 6.04%	222,879	7,813
09:32	34,700	2,000	+ 6.12%	222,179	7,789
09:31	34,850	2,150	+ 6.58%	219,186	7,685