시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,850	2,150	+ 6.58%	256,150	8,966
09:49	34,500	1,800	+ 5.51%	251,551	8,806
09:48	34,550	1,850	+ 5.66%	249,767	8,744
09:47	34,650	1,950	+ 5.96%	247,327	8,660
09:46	34,750	2,050	+ 6.27%	246,875	8,644
09:45	34,600	1,900	+ 5.81%	246,204	8,621
09:44	34,750	2,050	+ 6.27%	240,287	8,416
09:43	34,850	2,150	+ 6.58%	239,025	8,372
09:42	34,600	1,900	+ 5.81%	236,223	8,275
09:41	34,550	1,850	+ 5.66%	235,686	8,256