시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,350	2,650	+ 8.10%	279,289	9,778
09:59	35,250	2,550	+ 7.80%	276,656	9,685
09:58	35,250	2,550	+ 7.80%	271,886	9,517
09:57	35,000	2,300	+ 7.03%	268,987	9,415
09:56	35,000	2,300	+ 7.03%	267,998	9,380
09:55	35,050	2,350	+ 7.19%	266,799	9,338
09:54	35,000	2,300	+ 7.03%	262,776	9,197
09:53	34,850	2,150	+ 6.58%	260,615	9,122
09:52	34,800	2,100	+ 6.42%	259,081	9,068
09:51	34,900	2,200	+ 6.73%	258,437	9,046