시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,250	2,550	+ 7.80%	312,203	10,945
10:09	35,500	2,800	+ 8.56%	309,252	10,841
10:08	35,600	2,900	+ 8.87%	301,135	10,552
10:07	35,500	2,800	+ 8.56%	297,255	10,414
10:06	35,500	2,800	+ 8.56%	295,415	10,349
10:05	35,600	2,900	+ 8.87%	292,104	10,231
10:04	35,300	2,600	+ 7.95%	287,618	10,072
10:03	35,150	2,450	+ 7.49%	286,868	10,046
10:02	35,150	2,450	+ 7.49%	285,800	10,008
10:01	35,400	2,700	+ 8.26%	283,490	9,927