시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,975	2,275	+ 6.96%	324,954	11,392
10:19	34,975	2,275	+ 6.96%	323,711	11,349
10:18	35,050	2,350	+ 7.19%	322,372	11,302
10:17	35,100	2,400	+ 7.34%	322,258	11,298
10:16	35,050	2,350	+ 7.19%	321,075	11,257
10:15	34,950	2,250	+ 6.88%	318,811	11,177
10:14	35,200	2,500	+ 7.65%	317,360	11,127
10:13	35,200	2,500	+ 7.65%	316,036	11,080
10:12	35,100	2,400	+ 7.34%	315,430	11,059
10:11	35,250	2,550	+ 7.80%	313,202	10,980