시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,400	2,700	+ 8.26%	347,065	12,172
10:29	35,400	2,700	+ 8.26%	346,189	12,141
10:28	35,500	2,800	+ 8.56%	344,354	12,076
10:27	35,250	2,550	+ 7.80%	335,171	11,751
10:26	35,100	2,400	+ 7.34%	333,941	11,707
10:25	35,000	2,300	+ 7.03%	333,594	11,695
10:24	35,150	2,450	+ 7.49%	332,290	11,649
10:23	35,250	2,550	+ 7.80%	332,061	11,641
10:22	35,200	2,500	+ 7.65%	330,945	11,602
10:21	34,900	2,200	+ 6.73%	327,065	11,466