시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,600	2,900	+ 8.87%	687,322	24,393
14:59	35,600	2,900	+ 8.87%	686,336	24,358
14:58	35,650	2,950	+ 9.02%	685,853	24,341
14:57	35,600	2,900	+ 8.87%	685,503	24,328
14:56	35,550	2,850	+ 8.72%	685,037	24,311
14:55	35,650	2,950	+ 9.02%	684,248	24,283
14:54	35,600	2,900	+ 8.87%	683,321	24,250
14:53	35,600	2,900	+ 8.87%	682,815	24,232
14:52	35,650	2,950	+ 9.02%	682,505	24,221
14:51	35,650	2,950	+ 9.02%	681,666	24,191