시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,700	3,000	+ 9.17%	379,473	13,327
10:39	35,600	2,900	+ 8.87%	378,408	13,289
10:38	35,700	3,000	+ 9.17%	374,405	13,146
10:37	35,450	2,750	+ 8.41%	369,645	12,976
10:36	35,600	2,900	+ 8.87%	368,109	12,922
10:35	35,600	2,900	+ 8.87%	366,494	12,864
10:34	35,800	3,100	+ 9.48%	361,873	12,699
10:33	35,650	2,950	+ 9.02%	357,932	12,558
10:32	35,200	2,500	+ 7.65%	348,954	12,238
10:31	35,200	2,500	+ 7.65%	348,630	12,227