시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,800	3,100	+ 9.48%	398,296	13,998
10:49	35,600	2,900	+ 8.87%	391,952	13,771
10:48	35,600	2,900	+ 8.87%	390,532	13,720
10:47	35,500	2,800	+ 8.56%	390,217	13,709
10:46	35,600	2,900	+ 8.87%	388,731	13,656
10:45	35,450	2,750	+ 8.41%	387,252	13,604
10:44	35,450	2,750	+ 8.41%	386,318	13,571
10:43	35,700	3,000	+ 9.17%	383,653	13,476
10:42	35,650	2,950	+ 9.02%	382,326	13,428
10:41	35,700	3,000	+ 9.17%	380,970	13,380