시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,750	3,050	+ 9.33%	412,697	14,511
10:59	35,750	3,050	+ 9.33%	410,092	14,418
10:58	35,600	2,900	+ 8.87%	408,208	14,351
10:57	35,650	2,950	+ 9.02%	407,443	14,323
10:56	35,600	2,900	+ 8.87%	406,594	14,293
10:55	35,550	2,850	+ 8.72%	404,151	14,206
10:54	35,600	2,900	+ 8.87%	402,512	14,148
10:53	35,700	3,000	+ 9.17%	401,724	14,120
10:52	35,650	2,950	+ 9.02%	401,008	14,094
10:51	35,650	2,950	+ 9.02%	400,147	14,064