시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,050	3,350	+ 10.25%	434,083	15,279
11:09	36,050	3,350	+ 10.25%	433,173	15,246
11:08	35,900	3,200	+ 9.79%	431,065	15,170
11:07	35,950	3,250	+ 9.94%	430,011	15,132
11:06	35,950	3,250	+ 9.94%	428,519	15,079
11:05	35,900	3,200	+ 9.79%	424,554	14,936
11:04	35,950	3,250	+ 9.94%	422,086	14,847
11:03	35,900	3,200	+ 9.79%	420,498	14,790
11:02	35,750	3,050	+ 9.33%	417,864	14,696
11:01	35,800	3,100	+ 9.48%	414,531	14,577