시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,750	3,050	+ 9.33%	449,447	15,829
11:19	35,700	3,000	+ 9.17%	448,459	15,794
11:18	35,750	3,050	+ 9.33%	446,211	15,713
11:17	35,700	3,000	+ 9.17%	444,753	15,661
11:16	35,750	3,050	+ 9.33%	443,649	15,622
11:15	35,600	2,900	+ 8.87%	442,866	15,594
11:14	35,800	3,100	+ 9.48%	440,718	15,517
11:13	35,800	3,100	+ 9.48%	439,185	15,463
11:12	35,900	3,200	+ 9.79%	437,629	15,407
11:11	36,000	3,300	+ 10.09%	436,927	15,382